UVXYB

UVXYB · 美元计价

$16.92

-2.48% ≈ ￥111.672 (-$0.43)

更新于 2026-10-29 23:10:02

24H 最高$17.98

24H 最低$16.92

今日开盘$17.35

24H 成交量$9.38万

流通市值—

24H 涨跌额(-$0.43)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04777	$0.04845	$0.04493	$531.72万	$3.56亿	2.47%
200	PROMProm	$5.585	$5.70	$5.48	$95.81万	$1.02亿	-0.59%
290	SPKSpark	$0.018645	$0.018945	$0.01787	$61.43万	$6,330.35万	1.44%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
32	EUREUR	$1.1177	$1.12	$1.11	$1,939.09万	—	0.24%
453	YGGYield Guild Games	$0.02481	$0.02552	$0.02388	$29.38万	$2,258.11万	-0.64%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
466	XTZTezos	$0.2849	$0.286	$0.272	$28.03万	$3.10亿	3.23%
55	XLM恒星币	$0.172	$0.1752	$0.1669	$892.68万	$60.78亿	1.36%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
307	SCRScroll	$0.02136	$0.02189	$0.02041	$56.14万	$409.23万	1.23%
241	COMPCompound	$21.79	$21.87	$21.03	$77.15万	$2.17亿	1.40%
547	PORTOFC Porto	$0.434	$0.438	$0.414	$18.89万	$493.70万	1.17%
431	VELODROMEVELODROME	$0.03069	$0.03155	$0.0275	$31.80万	—	-0.68%
555	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.30万	$1.25亿	1.60%
558	GPSGoPlus Security	$0.00837	$0.00842	$0.008	$18.13万	$4,997.68万	2.57%
183	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.37万	$4,033.50万	1.82%
31	INITInitia	$0.22157	$0.23857	$0.1905	$1,991.68万	$4,604.78万	3.23%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%