Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.8

0.36% ≈ ￥2638.68 ($1.44)

更新于 2026-10-31 05:40:02

24H 最高$404.59

24H 最低$388.14

今日开盘$398.36

24H 成交量$641.72万

流通市值$2,371.40万

24H 涨跌额($1.44)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.0441	$0.04556	$0.03982	$825.26万	$3.35亿	1.75%
153	PROMProm	$5.64	$5.71	$5.00	$226.80万	$1.02亿	2.08%
258	SPKSpark	$0.018398	$0.0185	$0.016179	$97.02万	$5,982.13万	5.07%
241	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
23	EUREUR	$1.1284	$1.18	$1.12	$4,072.34万	—	0.74%
386	YGGYield Guild Games	$0.02326	$0.02361	$0.02136	$54.36万	$2,047.05万	-1.06%
299	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
413	XTZTezos	$0.2571	$0.2666	$0.2454	$50.13万	$2.82亿	-3.56%
51	XLM恒星币	$0.1689	$0.1724	$0.1577	$1,524.07万	$60.63亿	2.05%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
485	SCRScroll	$0.0204	$0.0208	$0.01835	$37.62万	$385.04万	4.03%
271	COMPCompound	$20.33	$21.19	$19.40	$91.01万	$2.03亿	-3.97%
517	PORTOFC Porto	$0.416	$0.435	$0.387	$33.33万	$463.10万	-0.48%
617	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$16.99万	—	-5.89%
204	1INCH1INCH	$0.0797	$0.085	$0.0758	$152.90万	$1.10亿	-6.01%
381	GPSGoPlus Security	$0.00767	$0.00827	$0.00746	$55.76万	$4,646.37万	-7.03%
123	CFGCentrifuge	$0.097	$0.103	$0.0805	$320.63万	$3,569.50万	-4.81%
86	INITInitia	$0.18757	$0.22873	$0.17409	$736.50万	$3,847.07万	-14.73%
382	ZILZilliqa	$0.001966	$0.001975	$0.001846	$55.08万	$3,758.25万	0.36%
145	TLMAlien Worlds	$0.001224	$0.00145	$0.001065	$245.97万	$855.16万	8.51%