斯蒂姆币

STEEM · 美元计价

$0.04822

0.69% ≈ ￥0.318252 ($0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.04869

24H 最低$0.04634

今日开盘$0.04789

24H 成交量$24.54万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04402	$0.04556	$0.03982	$820.82万	$3.35亿	2.66%
153	PROMProm	$5.632	$5.71	$5.00	$227.14万	$1.02亿	2.49%
257	SPKSpark	$0.018435	$0.0185	$0.016179	$96.90万	$5,982.13万	6.21%
240	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
23	EUREUR	$1.1302	$1.18	$1.12	$4,068.50万	—	0.91%
387	YGGYield Guild Games	$0.02325	$0.02361	$0.02136	$54.31万	$2,047.05万	0.04%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
412	XTZTezos	$0.257	$0.2644	$0.2454	$49.76万	$2.82亿	-2.69%
51	XLM恒星币	$0.1688	$0.1724	$0.1577	$1,522.19万	$60.63亿	2.55%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
486	SCRScroll	$0.02035	$0.0208	$0.01835	$37.64万	$385.04万	4.68%
272	COMPCompound	$20.32	$21.19	$19.40	$90.84万	$2.03亿	-3.28%
517	PORTOFC Porto	$0.416	$0.435	$0.387	$33.34万	$463.10万	0.00%
618	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$16.94万	—	-5.23%
208	1INCH1INCH	$0.0796	$0.0847	$0.0758	$149.11万	$1.10亿	-5.80%
381	GPSGoPlus Security	$0.00766	$0.00827	$0.00746	$55.87万	$4,646.37万	-6.70%
123	CFGCentrifuge	$0.097	$0.103	$0.0805	$320.38万	$3,569.50万	-3.67%
86	INITInitia	$0.18758	$0.22873	$0.17409	$736.87万	$3,847.07万	-14.07%
383	ZILZilliqa	$0.001962	$0.001975	$0.001846	$55.63万	$3,758.25万	0.77%
145	TLMAlien Worlds	$0.001218	$0.00145	$0.001065	$246.10万	$855.16万	9.43%