Algorand

ALGO · 美元计价

$0.1001

-3.47% ≈ ￥0.66066 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1037

24H 成交量$241.74万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04642	$0.04845	$0.04493	$513.05万	$3.56亿	-2.99%
203	PROMProm	$5.576	$5.72	$5.48	$96.68万	$1.02亿	-1.61%
258	SPKSpark	$0.018304	$0.018945	$0.01787	$72.57万	$6,330.35万	-0.28%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
33	EUREUR	$1.1161	$1.12	$1.11	$1,647.64万	—	0.19%
447	YGGYield Guild Games	$0.02423	$0.02552	$0.02388	$29.88万	$2,258.11万	-2.85%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
426	XTZTezos	$0.277	$0.286	$0.272	$33.07万	$3.10亿	-1.32%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$913.18万	$60.78亿	-1.11%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	SCRScroll	$0.02073	$0.02189	$0.02041	$57.67万	$409.23万	-1.57%
282	COMPCompound	$21.54	$21.87	$21.03	$65.12万	$2.17亿	-0.19%
561	PORTOFC Porto	$0.427	$0.438	$0.414	$17.77万	$493.70万	-1.61%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
523	1INCH1INCH	$0.0873	$0.0904	$0.0863	$21.08万	$1.25亿	-2.24%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.72万	$4,997.68万	-0.24%
180	CFGCentrifuge	$0.1038	$0.1089	$0.1014	$124.86万	$4,033.50万	-4.51%
27	INITInitia	$0.23384	$0.25793	$0.1905	$2,510.41万	$4,604.78万	16.98%
423	ZILZilliqa	$0.001988	$0.002032	$0.001942	$33.14万	$3,916.70万	-0.75%
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%